Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 4.94 | 4.95 | 4.91 | 4.92 | 106.31 Thousand |
| 21 Feb, 2024 | 4.92 | 4.94 | 4.91 | 4.92 | 39.33 Thousand |
| 20 Feb, 2024 | 4.87 | 4.95 | 4.87 | 4.92 | 87.72 Thousand |
| 19 Feb, 2024 | 4.89 | 4.9 | 4.86 | 4.89 | 51 Thousand |
| 18 Feb, 2024 | 4.89 | 4.9 | 4.86 | 4.9 | 86.34 Thousand |
| 15 Feb, 2024 | 4.91 | 4.91 | 4.88 | 4.9 | 101.86 Thousand |
| 14 Feb, 2024 | 4.86 | 4.93 | 4.86 | 4.9 | 22.88 Thousand |
| 13 Feb, 2024 | 4.86 | 4.95 | 4.86 | 4.93 | 58.74 Thousand |
| 12 Feb, 2024 | 4.9 | 4.94 | 4.86 | 4.93 | 135.6 Thousand |
| 11 Feb, 2024 | 4.92 | 4.96 | 4.9 | 4.94 | 64.13 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A