Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.39 | 4.39 | 4.32 | 4.34 | 84.17 Thousand |
| 07 Aug, 2024 | 4.32 | 4.38 | 4.32 | 4.38 | 155.2 Thousand |
| 06 Aug, 2024 | 4.24 | 4.34 | 4.24 | 4.31 | 108.91 Thousand |
| 05 Aug, 2024 | 4.37 | 4.37 | 4.18 | 4.34 | 145.72 Thousand |
| 04 Aug, 2024 | 4.4 | 4.4 | 4.32 | 4.39 | 118.24 Thousand |
| 01 Aug, 2024 | 4.42 | 4.42 | 4.37 | 4.4 | 152.35 Thousand |
| 31 Jul, 2024 | 4.44 | 4.44 | 4.39 | 4.41 | 86 Thousand |
| 30 Jul, 2024 | 4.41 | 4.44 | 4.39 | 4.44 | 101.73 Thousand |
| 29 Jul, 2024 | 4.43 | 4.45 | 4.42 | 4.42 | 48.6 Thousand |
| 28 Jul, 2024 | 4.43 | 4.46 | 4.41 | 4.45 | 77.6 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A