Middle East Financial Investment Company (4346.SR)
SAR 3.85
(-1.53%)
SAR 3.85
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.35 | 4.37 | 4.34 | 4.37 | 34.28 Thousand |
| 04 Sep, 2024 | 4.37 | 4.37 | 4.33 | 4.37 | 103.54 Thousand |
| 03 Sep, 2024 | 4.36 | 4.39 | 4.35 | 4.37 | 68.25 Thousand |
| 02 Sep, 2024 | 4.36 | 4.4 | 4.33 | 4.38 | 103.91 Thousand |
| 01 Sep, 2024 | 4.39 | 4.39 | 4.33 | 4.37 | 117.26 Thousand |
| 29 Aug, 2024 | 4.35 | 4.39 | 4.35 | 4.39 | 63.75 Thousand |
| 28 Aug, 2024 | 4.38 | 4.39 | 4.36 | 4.39 | 16.47 Thousand |
| 27 Aug, 2024 | 4.39 | 4.4 | 4.35 | 4.38 | 98.75 Thousand |
| 26 Aug, 2024 | 4.35 | 4.4 | 4.35 | 4.38 | 82.33 Thousand |
| 25 Aug, 2024 | 4.37 | 4.38 | 4.35 | 4.35 | 200.22 Thousand |
CDVIQ
ZAPLOX
HUN
3161
8379
AKT-A