Swicorp Wabel Reit Fund (4345.SR)
SAR 4.63
(-0.22%)
SAR 4.63
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.82 | 4.83 | 4.78 | 4.8 | 74.08 Thousand |
| 19 Sep, 2023 | 4.8 | 4.83 | 4.76 | 4.82 | 71.96 Thousand |
| 18 Sep, 2023 | 4.83 | 4.83 | 4.78 | 4.8 | 138.61 Thousand |
| 17 Sep, 2023 | 4.82 | 4.85 | 4.81 | 4.83 | 64.44 Thousand |
| 14 Sep, 2023 | 4.8 | 4.86 | 4.79 | 4.81 | 163.49 Thousand |
NAHARINDUS
002521
UKOG
ARLSF
0HW4
CMPI