Swicorp Wabel Reit Fund (4345.SR)
SAR 4.8
(0.42%)
SAR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.9 | 4.9 | 4.78 | 4.81 | 892.65 Thousand |
| 09 Jan, 2024 | 4.95 | 4.99 | 4.92 | 4.95 | 592.78 Thousand |
| 08 Jan, 2024 | 4.92 | 4.94 | 4.9 | 4.93 | 523.41 Thousand |
| 07 Jan, 2024 | 4.92 | 4.92 | 4.87 | 4.92 | 414.91 Thousand |
| 04 Jan, 2024 | 4.8 | 4.99 | 4.8 | 4.87 | 1.12 Million |
| 03 Jan, 2024 | 4.71 | 4.73 | 4.65 | 4.7 | 225.53 Thousand |
| 02 Jan, 2024 | 4.7 | 4.72 | 4.66 | 4.71 | 406.98 Thousand |
| 01 Jan, 2024 | 4.65 | 4.7 | 4.63 | 4.68 | 299.29 Thousand |
| 31 Dec, 2023 | 4.66 | 4.71 | 4.63 | 4.69 | 221.8 Thousand |
| 28 Dec, 2023 | 4.7 | 4.7 | 4.62 | 4.62 | 234.74 Thousand |
NAHARINDUS
002521
UKOG
ARLSF
0HW4
CMPI