Alahli Capital - Al-Ahli Reit Fund (4338.SR)
SAR 7.01
(-0.57%)
SAR 7.01
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.97 | 6.98 | 6.9 | 6.98 | 53.54 Thousand |
| 03 Jun, 2025 | 6.97 | 6.97 | 6.91 | 6.94 | 16.12 Thousand |
| 02 Jun, 2025 | 6.95 | 6.96 | 6.91 | 6.92 | 29.58 Thousand |
| 01 Jun, 2025 | 6.97 | 6.97 | 6.9 | 6.9 | 44.87 Thousand |
| 29 May, 2025 | 6.97 | 6.99 | 6.95 | 6.97 | 28.67 Thousand |
| 28 May, 2025 | 6.93 | 6.97 | 6.93 | 6.96 | 20.66 Thousand |
| 27 May, 2025 | 6.9 | 6.96 | 6.89 | 6.93 | 11.23 Thousand |
| 26 May, 2025 | 6.98 | 6.98 | 6.88 | 6.92 | 12.25 Thousand |
| 25 May, 2025 | 6.97 | 6.99 | 6.9 | 6.98 | 27.06 Thousand |
| 22 May, 2025 | 6.98 | 6.99 | 6.9 | 6.9 | 34.98 Thousand |
PWWBF
000390
DIGJAMLMTD
ADKO
1325
SDGCF