Alahli Capital - Al-Ahli Reit Fund (4338.SR)
SAR 7.01
(-0.57%)
SAR 7.01
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.89 | 6.98 | 6.88 | 6.93 | 31.89 Thousand |
| 06 May, 2025 | 6.88 | 6.9 | 6.78 | 6.87 | 227.37 Thousand |
| 05 May, 2025 | 7.04 | 7.04 | 6.86 | 6.88 | 153.38 Thousand |
| 04 May, 2025 | 7.0 | 7.01 | 6.96 | 6.99 | 103.21 Thousand |
| 01 May, 2025 | 7.03 | 7.04 | 7.0 | 7.01 | 88.85 Thousand |
| 30 Apr, 2025 | 7.05 | 7.08 | 7.03 | 7.05 | 57.37 Thousand |
| 29 Apr, 2025 | 7.1 | 7.11 | 7.05 | 7.09 | 88.74 Thousand |
| 28 Apr, 2025 | 7.12 | 7.13 | 7.05 | 7.09 | 106.87 Thousand |
| 27 Apr, 2025 | 7.09 | 7.13 | 7.08 | 7.12 | 124.75 Thousand |
| 24 Apr, 2025 | 7.14 | 7.14 | 7.06 | 7.09 | 248.14 Thousand |
PWWBF
000390
DIGJAMLMTD
ADKO
1325
SDGCF