Taleem REIT Fund (4333.SR)

SAR 10.94

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.26 11.36 11.2 11.34 64.84 Thousand
09 Jan, 2024 11.3 11.3 11.22 11.28 19.25 Thousand
08 Jan, 2024 11.22 11.3 11.2 11.26 55.54 Thousand
07 Jan, 2024 11.22 11.28 11.2 11.28 28 Thousand
04 Jan, 2024 11.22 11.3 11.16 11.26 41.28 Thousand
03 Jan, 2024 11.3 11.3 11.18 11.22 37.12 Thousand
02 Jan, 2024 11.32 11.36 11.2 11.3 42.8 Thousand
01 Jan, 2024 11.32 11.4 11.28 11.32 27.71 Thousand
31 Dec, 2023 11.24 11.36 11.2 11.32 69.95 Thousand
28 Dec, 2023 11.28 11.28 11.18 11.26 37.36 Thousand