SAR 10.94
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 11.16 | 11.22 | 11.02 | 11.06 | 27.8 Thousand |
07 Aug, 2024 | 11.0 | 11.12 | 10.96 | 11.1 | 23.11 Thousand |
06 Aug, 2024 | 10.92 | 11.22 | 10.92 | 11.04 | 58.32 Thousand |
05 Aug, 2024 | 11.24 | 11.24 | 10.92 | 11.06 | 54.91 Thousand |
04 Aug, 2024 | 11.04 | 11.3 | 10.9 | 11.3 | 65.56 Thousand |
01 Aug, 2024 | 11.3 | 11.3 | 11.0 | 11.06 | 16.51 Thousand |
31 Jul, 2024 | 11.14 | 11.3 | 11.14 | 11.26 | 84.16 Thousand |
30 Jul, 2024 | 11.08 | 11.16 | 11.08 | 11.12 | 12.47 Thousand |
29 Jul, 2024 | 11.1 | 11.14 | 11.08 | 11.12 | 44.46 Thousand |
28 Jul, 2024 | 11.1 | 11.22 | 11.1 | 11.1 | 117.15 Thousand |
MAAT
HIKAL
0591
605336
004360
HOLM-B