Retal Urban Development Company (4322.SR)
SAR 16.3
(-3.21%)
SAR 16.3
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 14.5 | 14.68 | 14.42 | 14.44 | 392.36 Thousand |
| 03 Jun, 2025 | 14.58 | 14.7 | 14.4 | 14.4 | 220.69 Thousand |
| 02 Jun, 2025 | 14.42 | 14.64 | 14.34 | 14.58 | 576.58 Thousand |
| 01 Jun, 2025 | 14.52 | 14.6 | 14.3 | 14.4 | 226.89 Thousand |
| 29 May, 2025 | 14.2 | 14.64 | 14.1 | 14.58 | 1.74 Million |
| 28 May, 2025 | 14.38 | 14.72 | 14.0 | 14.16 | 2.93 Million |
| 27 May, 2025 | 14.3 | 14.9 | 14.0 | 14.38 | 1.69 Million |
| 26 May, 2025 | 14.7 | 15.08 | 14.1 | 14.3 | 2.32 Million |
| 25 May, 2025 | 15.2 | 15.34 | 14.66 | 14.7 | 1.04 Million |
| 22 May, 2025 | 15.02 | 15.52 | 15.02 | 15.18 | 2.61 Million |
BRCNF
VJTFEDU
OPRA
QLOSR-B
AORT
JDCMF