Retal Urban Development Company (4322.SR)

SAR 16.3

(-3.21%)

Historical Prices

Date Open High Low Close Volume
25 May, 2025 15.2 15.34 14.66 14.7 1.04 Million
22 May, 2025 15.02 15.52 15.02 15.18 2.61 Million
21 May, 2025 14.88 14.94 14.62 14.68 868.69 Thousand
20 May, 2025 14.66 14.98 14.6 14.8 1.23 Million
19 May, 2025 15.06 15.24 14.56 14.6 2.44 Million
18 May, 2025 15.74 16.1 15.18 15.28 1.29 Million
15 May, 2025 16.68 16.7 15.66 15.72 2.1 Million
14 May, 2025 16.88 16.9 16.46 16.9 326.77 Thousand
13 May, 2025 17.02 17.02 16.72 16.78 202.82 Thousand
12 May, 2025 17.04 17.38 16.72 17.04 1.28 Million