Arabian Centres Company (4321.SR)

SAR 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 19.88 19.96 19.8 19.96 698.43 Thousand
16 Apr, 2025 19.94 20.02 19.84 19.88 714.81 Thousand
15 Apr, 2025 20.1 20.1 19.82 19.88 1.24 Million
14 Apr, 2025 20.06 20.1 19.92 20.08 761.91 Thousand
13 Apr, 2025 19.9 20.12 19.9 20.06 676.66 Thousand
10 Apr, 2025 20.0 20.1 19.72 19.84 1.56 Million
09 Apr, 2025 19.52 19.68 19.4 19.48 1.48 Million
08 Apr, 2025 19.7 19.88 19.54 19.54 2.36 Million
07 Apr, 2025 19.74 19.88 19.28 19.7 2.08 Million
06 Apr, 2025 19.34 20.04 19.34 19.76 1.58 Million