Arabian Centres Company (4321.SR)

SAR 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 19.34 20.04 19.34 19.76 1.58 Million
03 Apr, 2025 20.52 20.54 20.22 20.5 459.91 Thousand
27 Mar, 2025 20.5 20.68 20.48 20.58 511.73 Thousand
26 Mar, 2025 20.6 20.7 20.44 20.5 797.87 Thousand
25 Mar, 2025 20.78 20.84 20.58 20.58 350.65 Thousand
24 Mar, 2025 20.4 20.82 20.34 20.8 579.54 Thousand
23 Mar, 2025 20.34 20.6 20.34 20.4 540.79 Thousand
20 Mar, 2025 20.6 20.6 20.34 20.34 620.46 Thousand
19 Mar, 2025 20.68 20.68 20.44 20.56 387.13 Thousand
18 Mar, 2025 20.38 20.74 20.34 20.64 951.44 Thousand