Arabian Centres Company (4321.SR)

SAR 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 19.62 19.78 19.46 19.78 1.08 Million
28 May, 2025 19.4 19.6 19.32 19.54 1.13 Million
27 May, 2025 19.54 19.56 19.26 19.3 988.35 Thousand
26 May, 2025 19.68 19.68 19.36 19.48 1.1 Million
25 May, 2025 19.6 19.7 19.5 19.6 775.29 Thousand
22 May, 2025 19.8 19.8 19.5 19.72 1.12 Million
21 May, 2025 19.96 20.02 19.78 19.8 1.14 Million
20 May, 2025 20.0 20.06 19.9 19.94 1.09 Million
19 May, 2025 20.0 20.2 19.86 20.0 2 Million
18 May, 2025 19.88 20.08 19.88 20.0 1.09 Million