Alandalus Property Company (4320.SR)

SAR 21.88

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 24.3 24.32 22.48 22.48 205.65 Thousand
29 May, 2024 23.14 23.5 23.14 23.48 31.88 Thousand
28 May, 2024 23.66 23.84 23.28 23.3 38.78 Thousand
27 May, 2024 24.0 24.1 23.0 23.66 53.07 Thousand
26 May, 2024 24.4 24.4 23.96 24.04 36.95 Thousand
23 May, 2024 24.1 24.44 23.9 23.92 54.19 Thousand
22 May, 2024 24.3 24.4 23.74 24.1 50.5 Thousand
21 May, 2024 23.86 24.5 23.78 24.3 97.03 Thousand
20 May, 2024 24.3 24.82 23.76 23.86 108.72 Thousand
19 May, 2024 25.35 25.65 24.5 24.62 104.89 Thousand