SAR 21.88
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 25.75 | 26.35 | 25.5 | 25.7 | 320.58 Thousand |
17 Jul, 2024 | 25.05 | 26.0 | 25.0 | 25.75 | 206.84 Thousand |
16 Jul, 2024 | 24.74 | 25.1 | 24.74 | 25.05 | 111.81 Thousand |
15 Jul, 2024 | 24.84 | 25.25 | 24.68 | 24.74 | 80.06 Thousand |
14 Jul, 2024 | 24.82 | 25.0 | 24.72 | 24.94 | 24.64 Thousand |
11 Jul, 2024 | 25.1 | 25.1 | 24.82 | 24.82 | 23.31 Thousand |
10 Jul, 2024 | 25.2 | 25.4 | 24.9 | 25.1 | 50.87 Thousand |
09 Jul, 2024 | 24.9 | 25.15 | 24.62 | 25.15 | 93.3 Thousand |
08 Jul, 2024 | 24.96 | 25.1 | 24.6 | 24.9 | 48.8 Thousand |
07 Jul, 2024 | 25.25 | 25.35 | 24.92 | 25.15 | 35.44 Thousand |
605055
025530
9698
GJNSF
AXFOS
CHEMCON