Al Khaleej Training and Education Company (4290.SR)

SAR 28.05

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 19.2 19.42 18.88 18.96 198.22 Thousand
20 Sep, 2023 19.32 19.36 19.1 19.26 143.07 Thousand
19 Sep, 2023 19.24 19.56 19.0 19.34 406.77 Thousand
18 Sep, 2023 20.02 20.14 19.1 19.2 524.65 Thousand
17 Sep, 2023 20.1 20.1 20.1 20.1 -
14 Sep, 2023 20.04 20.42 20.0 20.1 368.24 Thousand