Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.15 | 7.15 | 7.04 | 7.07 | 173.97 Thousand |
| 13 Feb, 2024 | 7.02 | 7.15 | 7.0 | 7.09 | 346.55 Thousand |
| 12 Feb, 2024 | 7.01 | 7.03 | 6.98 | 7.0 | 77.26 Thousand |
| 11 Feb, 2024 | 7.02 | 7.03 | 6.95 | 6.98 | 166.35 Thousand |
| 08 Feb, 2024 | 7.01 | 7.01 | 6.95 | 7.0 | 727.45 Thousand |
| 07 Feb, 2024 | 7.02 | 7.02 | 6.94 | 6.96 | 727.45 Thousand |
| 06 Feb, 2024 | 7.03 | 7.03 | 6.98 | 7.02 | 54.22 Thousand |
| 05 Feb, 2024 | 6.98 | 7.02 | 6.97 | 7.01 | 161.33 Thousand |
| 04 Feb, 2024 | 6.97 | 6.99 | 6.96 | 6.97 | 128.91 Thousand |
| 01 Feb, 2024 | 7.0 | 7.0 | 6.94 | 6.97 | 224.84 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE