Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.18 | 7.29 | 7.18 | 7.27 | 287.66 Thousand |
| 13 Mar, 2024 | 7.14 | 7.23 | 7.12 | 7.2 | 420.78 Thousand |
| 12 Mar, 2024 | 7.1 | 7.13 | 7.1 | 7.13 | 82.02 Thousand |
| 11 Mar, 2024 | 7.16 | 7.16 | 7.1 | 7.13 | 117.54 Thousand |
| 10 Mar, 2024 | 7.1 | 7.18 | 7.0 | 7.16 | 597.06 Thousand |
| 07 Mar, 2024 | 7.15 | 7.19 | 7.09 | 7.1 | 188.53 Thousand |
| 06 Mar, 2024 | 7.2 | 7.2 | 7.13 | 7.19 | 159.58 Thousand |
| 05 Mar, 2024 | 7.25 | 7.25 | 7.13 | 7.2 | 460.58 Thousand |
| 04 Mar, 2024 | 7.25 | 7.36 | 7.2 | 7.25 | 287.66 Thousand |
| 03 Mar, 2024 | 7.24 | 7.25 | 7.17 | 7.24 | 162.54 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE