Jabal Omar Development Company (4250.SR)

SAR 25.15

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 21.0 21.2 20.82 20.84 1.4 Million
06 Nov, 2023 21.76 21.76 21.06 21.06 1.59 Million
05 Nov, 2023 20.86 21.32 20.84 21.3 2.42 Million
02 Nov, 2023 20.88 21.12 20.68 20.78 1.89 Million
01 Nov, 2023 20.86 20.9 20.48 20.8 1.2 Million
31 Oct, 2023 20.5 20.92 20.48 20.84 896.26 Thousand
30 Oct, 2023 20.78 21.22 20.48 20.48 1.38 Million
29 Oct, 2023 20.56 20.96 20.18 20.8 491.5 Thousand
26 Oct, 2023 20.62 20.8 20.4 20.58 598.71 Thousand
25 Oct, 2023 20.42 20.82 20.36 20.64 923.93 Thousand