Jabal Omar Development Company (4250.SR)

SAR 26.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 22.14 22.14 21.84 21.94 1.95 Million
04 Oct, 2023 22.7 22.7 22.0 22.2 827.06 Thousand
03 Oct, 2023 22.96 22.98 22.74 22.76 709.48 Thousand
02 Oct, 2023 23.16 23.2 22.98 23.0 688.05 Thousand
01 Oct, 2023 23.46 23.46 23.46 23.46 -
28 Sep, 2023 23.6 23.66 23.38 23.46 950.9 Thousand
27 Sep, 2023 22.9 23.64 22.84 23.4 1.73 Million
26 Sep, 2023 23.0 23.04 22.8 22.96 687.76 Thousand
25 Sep, 2023 22.78 23.22 22.78 23.04 1.05 Million
21 Sep, 2023 23.0 23.06 22.76 22.9 596.63 Thousand