Jabal Omar Development Company (4250.SR)

SAR 20.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 23.0 23.04 22.8 22.96 687.76 Thousand
25 Sep, 2023 22.78 23.22 22.78 23.04 1.05 Million
21 Sep, 2023 23.0 23.06 22.76 22.9 596.63 Thousand
20 Sep, 2023 22.94 22.96 22.82 22.94 481.46 Thousand
19 Sep, 2023 22.78 23.02 22.78 22.94 959.22 Thousand
18 Sep, 2023 23.1 23.16 22.64 22.78 990.78 Thousand
17 Sep, 2023 23.26 23.26 23.26 23.26 -
14 Sep, 2023 23.4 23.48 23.24 23.26 452.87 Thousand