Jabal Omar Development Company (4250.SR)

SAR 20.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 28.75 29.0 28.4 28.75 1.89 Million
24 Apr, 2024 29.65 29.7 28.2 28.6 3.45 Million
23 Apr, 2024 29.9 30.1 29.15 29.65 2.09 Million
22 Apr, 2024 30.45 30.55 29.75 29.9 1.92 Million
21 Apr, 2024 30.25 30.8 30.1 30.5 4.46 Million
18 Apr, 2024 29.55 30.15 29.45 30.0 4.49 Million
17 Apr, 2024 29.0 29.5 28.55 29.35 3.26 Million
16 Apr, 2024 29.75 29.75 28.9 29.2 2.6 Million
15 Apr, 2024 29.85 30.15 29.35 29.75 5.25 Million
14 Apr, 2024 29.25 30.0 29.1 29.9 2.78 Million