Jabal Omar Development Company (4250.SR)

SAR 20.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 24.44 24.64 24.3 24.42 1.04 Million
26 Jun, 2024 24.4 24.72 24.36 24.44 1 Million
25 Jun, 2024 24.26 24.6 24.26 24.5 794.62 Thousand
24 Jun, 2024 24.7 24.7 24.2 24.26 936.81 Thousand
23 Jun, 2024 25.4 25.6 24.5 24.6 841.95 Thousand
13 Jun, 2024 25.6 25.6 25.05 25.25 946.66 Thousand
12 Jun, 2024 26.0 26.15 25.25 25.3 1.16 Million
11 Jun, 2024 25.75 26.2 25.65 25.75 2 Million
10 Jun, 2024 25.75 26.25 25.6 25.75 1.44 Million
09 Jun, 2024 25.7 25.9 25.5 25.75 1.09 Million