Jabal Omar Development Company (4250.SR)

SAR 20.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 24.22 24.34 23.92 24.16 2.11 Million
10 Sep, 2024 24.32 24.48 24.22 24.22 1.46 Million
09 Sep, 2024 24.28 24.42 24.2 24.28 810.89 Thousand
08 Sep, 2024 24.2 24.4 24.14 24.18 1.14 Million
05 Sep, 2024 24.3 24.54 24.26 24.46 1.11 Million
04 Sep, 2024 24.48 24.48 23.9 24.3 3.16 Million
03 Sep, 2024 25.1 25.25 24.66 24.68 3.41 Million
02 Sep, 2024 25.7 25.95 25.3 25.35 3.08 Million
01 Sep, 2024 26.1 26.55 26.05 26.4 926.9 Thousand
29 Aug, 2024 25.8 26.1 25.35 26.1 2.98 Million