Fawaz Abdulaziz Al Hokair & Company (4240.SR)

SAR 13.36

(-3.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 17.34 17.54 17.14 17.16 818.87 Thousand
21 Jan, 2024 17.36 17.5 17.12 17.14 335.96 Thousand
18 Jan, 2024 16.84 17.4 16.48 17.36 1.45 Million
17 Jan, 2024 17.44 17.52 16.82 16.82 661.89 Thousand
16 Jan, 2024 17.4 17.6 17.36 17.44 321.87 Thousand
15 Jan, 2024 17.3 17.46 17.24 17.4 406.58 Thousand
14 Jan, 2024 17.66 17.66 17.3 17.3 547.81 Thousand
11 Jan, 2024 17.96 18.1 17.66 17.68 812.97 Thousand
10 Jan, 2024 18.4 18.4 17.94 17.96 1.37 Million
09 Jan, 2024 17.62 18.44 17.52 18.2 3.52 Million