Fawaz Abdulaziz Al Hokair & Company (4240.SR)
SAR 12.28
(-1.44%)
SAR 12.28
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 21.0 | 21.7 | 20.6 | 21.44 | 4.69 Million |
| 18 Sep, 2023 | 21.18 | 21.22 | 20.2 | 20.8 | 4.11 Million |
| 17 Sep, 2023 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| 14 Sep, 2023 | 19.44 | 19.86 | 18.96 | 19.76 | 2.93 Million |
DLTNF
002530
ILDR
SKYF
1610
AQN-PA