Fawaz Abdulaziz Al Hokair & Company (4240.SR)

SAR 13.36

(-3.05%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 17.0 17.22 17.0 17.1 472.43 Thousand
04 Feb, 2024 16.84 17.16 16.8 17.0 392.65 Thousand
01 Feb, 2024 16.76 16.92 16.56 16.8 385.97 Thousand
31 Jan, 2024 16.9 17.08 16.74 16.92 392.28 Thousand
30 Jan, 2024 17.08 17.22 16.82 16.88 578.63 Thousand
29 Jan, 2024 17.3 17.4 17.06 17.08 609.53 Thousand
28 Jan, 2024 17.66 17.76 17.24 17.28 867.42 Thousand
25 Jan, 2024 17.18 17.76 17.18 17.64 1.06 Million
24 Jan, 2024 17.04 17.32 17.02 17.2 491.24 Thousand
23 Jan, 2024 17.3 17.32 17.0 17.02 394.32 Thousand