Red Sea International Company (4230.SR)

SAR 56.7

(-7.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 21.76 22.22 21.7 21.7 83.77 Thousand
09 Oct, 2023 21.88 22.58 21.7 21.76 43.19 Thousand
08 Oct, 2023 22.68 22.68 21.7 21.9 61.73 Thousand
05 Oct, 2023 22.7 22.92 22.6 22.68 16.54 Thousand
04 Oct, 2023 23.0 23.06 22.7 22.8 40.7 Thousand
03 Oct, 2023 23.58 23.78 22.78 22.88 117 Thousand
02 Oct, 2023 22.76 24.46 22.72 23.58 421.24 Thousand
01 Oct, 2023 22.88 22.88 22.88 22.88 -
28 Sep, 2023 22.76 23.2 22.52 22.88 56.21 Thousand
27 Sep, 2023 22.68 22.8 22.44 22.62 31.97 Thousand