Red Sea International Company (4230.SR)

SAR 56.7

(-7.05%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 32.7 33.15 32.3 32.5 122.14 Thousand
30 Apr, 2024 32.0 32.9 31.7 32.55 241.25 Thousand
29 Apr, 2024 31.55 32.5 31.4 31.9 217.91 Thousand
28 Apr, 2024 32.2 32.2 30.85 31.5 153.16 Thousand
25 Apr, 2024 32.15 33.5 31.85 32.0 423.64 Thousand
24 Apr, 2024 33.75 33.75 31.5 32.05 594.64 Thousand
23 Apr, 2024 33.4 34.9 32.6 33.75 642.06 Thousand
22 Apr, 2024 33.7 33.7 31.85 33.0 613.33 Thousand
21 Apr, 2024 33.8 35.85 32.85 33.7 669.29 Thousand
18 Apr, 2024 32.3 35.05 32.3 33.85 1.18 Million