Al-Saif Stores for Development & Investment Company (4192.SR)

SAR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 11.48 11.68 11.02 11.26 1.86 Million
24 Apr, 2024 11.8 11.86 11.2 11.32 1.68 Million
23 Apr, 2024 11.94 11.96 11.68 11.8 2.25 Million
22 Apr, 2024 11.24 12.0 11.24 11.94 8.15 Million
21 Apr, 2024 11.2 11.28 11.08 11.22 1.11 Million
18 Apr, 2024 11.24 11.3 11.1 11.18 1.17 Million
17 Apr, 2024 11.26 11.3 11.1 11.28 863.28 Thousand
16 Apr, 2024 11.48 11.62 11.02 11.32 2.15 Million
15 Apr, 2024 11.28 11.66 11.24 11.52 2.82 Million
14 Apr, 2024 10.92 11.46 10.92 11.3 2.23 Million