Al Taiseer Group Talco Industrial Co. (4143.SR)

SAR 54.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 55.8 56.1 55.5 55.7 185.36 Thousand
01 Jan, 2025 55.4 56.2 55.2 55.7 255.76 Thousand
31 Dec, 2024 54.4 56.3 54.2 55.4 548.71 Thousand
30 Dec, 2024 54.0 54.8 53.4 54.4 249.87 Thousand
29 Dec, 2024 55.4 56.1 54.0 54.0 419.68 Thousand
26 Dec, 2024 54.4 56.6 54.2 55.1 873.28 Thousand
25 Dec, 2024 53.8 54.7 53.8 54.5 171.76 Thousand
24 Dec, 2024 53.6 54.4 53.1 53.8 238.64 Thousand
23 Dec, 2024 53.2 54.2 52.3 53.6 253.74 Thousand
22 Dec, 2024 53.7 54.4 53.0 53.6 190.04 Thousand