Al Taiseer Group Talco Industrial Co. (4143.SR)
SAR 46.65
(-0.64%)
SAR 46.65
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 42.7 | 43.35 | 42.7 | 43.35 | 39.33 Thousand |
| 03 Jun, 2025 | 42.65 | 43.1 | 42.6 | 42.7 | 29.07 Thousand |
| 02 Jun, 2025 | 42.6 | 43.1 | 42.4 | 42.65 | 55.08 Thousand |
| 01 Jun, 2025 | 43.15 | 43.15 | 42.3 | 42.65 | 60.63 Thousand |
| 29 May, 2025 | 43.2 | 43.55 | 42.95 | 43.15 | 67.83 Thousand |
| 28 May, 2025 | 42.9 | 43.2 | 42.35 | 43.1 | 74.84 Thousand |
| 27 May, 2025 | 44.0 | 44.0 | 42.0 | 42.35 | 132.62 Thousand |
| 26 May, 2025 | 44.0 | 44.2 | 43.0 | 43.9 | 83.18 Thousand |
| 25 May, 2025 | 44.1 | 44.55 | 43.7 | 43.85 | 49.18 Thousand |
| 22 May, 2025 | 45.0 | 45.0 | 44.0 | 44.15 | 86.5 Thousand |
TLSNY
011500
AIAD
6850
1840
SKX