Al Taiseer Group Talco Industrial Co. (4143.SR)

SAR 46.65

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 44.0 44.2 43.0 43.9 83.18 Thousand
25 May, 2025 44.1 44.55 43.7 43.85 49.18 Thousand
22 May, 2025 45.0 45.0 44.0 44.15 86.5 Thousand
21 May, 2025 45.8 45.95 44.95 45.1 69.94 Thousand
20 May, 2025 45.2 45.85 44.95 45.7 47.03 Thousand
19 May, 2025 45.95 45.95 45.05 45.15 82.02 Thousand
18 May, 2025 46.5 46.65 45.8 45.95 119.54 Thousand
15 May, 2025 45.9 47.3 45.8 46.55 300.2 Thousand
14 May, 2025 45.25 45.85 45.25 45.7 89.06 Thousand
13 May, 2025 45.15 45.6 45.0 45.25 93.89 Thousand