SAR 46.65
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2025 | 44.1 | 44.55 | 43.7 | 43.85 | 49.18 Thousand |
22 May, 2025 | 45.0 | 45.0 | 44.0 | 44.15 | 86.5 Thousand |
21 May, 2025 | 45.8 | 45.95 | 44.95 | 45.1 | 69.94 Thousand |
20 May, 2025 | 45.2 | 45.85 | 44.95 | 45.7 | 47.03 Thousand |
19 May, 2025 | 45.95 | 45.95 | 45.05 | 45.15 | 82.02 Thousand |
18 May, 2025 | 46.5 | 46.65 | 45.8 | 45.95 | 119.54 Thousand |
15 May, 2025 | 45.9 | 47.3 | 45.8 | 46.55 | 300.2 Thousand |
14 May, 2025 | 45.25 | 45.85 | 45.25 | 45.7 | 89.06 Thousand |
13 May, 2025 | 45.15 | 45.6 | 45.0 | 45.25 | 93.89 Thousand |
12 May, 2025 | 44.45 | 45.25 | 44.45 | 45.05 | 56.74 Thousand |
TLSNY
011500
AIAD
6850
1840
SKX