Makkah Construction & Development Company (4100.SR)
SAR 110.0
(1.29%)
SAR 110.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 93.82 | 94.64 | 93.82 | 93.98 | 36.43 Thousand |
| 04 Sep, 2024 | 93.65 | 94.31 | 93.16 | 93.98 | 78.85 Thousand |
| 03 Sep, 2024 | 93.82 | 94.81 | 93.65 | 94.48 | 55.34 Thousand |
| 02 Sep, 2024 | 94.64 | 95.14 | 93.98 | 93.98 | 60.18 Thousand |
| 01 Sep, 2024 | 93.65 | 94.15 | 92.99 | 93.98 | 67.91 Thousand |
| 29 Aug, 2024 | 94.81 | 94.97 | 92.99 | 93.82 | 70.05 Thousand |
| 28 Aug, 2024 | 94.48 | 96.46 | 92.66 | 94.48 | 85.43 Thousand |
| 27 Aug, 2024 | 93.16 | 94.81 | 92.99 | 94.15 | 74.73 Thousand |
| 26 Aug, 2024 | 94.97 | 95.8 | 93.49 | 93.49 | 61.78 Thousand |
| 25 Aug, 2024 | 94.81 | 96.13 | 94.48 | 94.97 | 40.62 Thousand |
INDIANHUME
IOLCP
3531
6223
SQNXF
2939