Morabaha Marina Financing Company (4082.SR)
SAR 11.28
(1.08%)
SAR 11.28
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 12.12 | 12.18 | 12.04 | 12.12 | 171.7 Thousand |
| 08 Jan, 2025 | 12.02 | 12.14 | 11.88 | 12.1 | 140.91 Thousand |
| 07 Jan, 2025 | 12.0 | 12.08 | 11.78 | 12.02 | 246.37 Thousand |
| 06 Jan, 2025 | 11.94 | 12.08 | 11.9 | 12.02 | 382.87 Thousand |
| 05 Jan, 2025 | 11.74 | 11.98 | 11.74 | 11.94 | 463.9 Thousand |
| 02 Jan, 2025 | 11.56 | 11.8 | 11.56 | 11.74 | 437.87 Thousand |
| 01 Jan, 2025 | 11.46 | 11.64 | 11.46 | 11.56 | 357.36 Thousand |
| 31 Dec, 2024 | 11.48 | 11.62 | 11.42 | 11.46 | 858 Thousand |
| 30 Dec, 2024 | 11.4 | 11.5 | 11.38 | 11.48 | 174.48 Thousand |
| 29 Dec, 2024 | 11.44 | 11.48 | 11.32 | 11.4 | 109.13 Thousand |
5586
MGXMF
000546
1531
PATK
002878