Morabaha Marina Financing Company (4082.SR)
SAR 11.28
(1.08%)
SAR 11.28
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 11.28 | 11.28 | 11.14 | 11.22 | 106.44 Thousand |
| 11 Dec, 2024 | 11.18 | 11.32 | 11.18 | 11.28 | 137.94 Thousand |
| 10 Dec, 2024 | 11.1 | 11.18 | 11.08 | 11.16 | 70.82 Thousand |
| 09 Dec, 2024 | 11.1 | 11.18 | 11.06 | 11.1 | 224.14 Thousand |
| 08 Dec, 2024 | 11.02 | 11.2 | 11.02 | 11.1 | 93.75 Thousand |
| 05 Dec, 2024 | 11.06 | 11.16 | 11.04 | 11.08 | 69.74 Thousand |
| 04 Dec, 2024 | 11.04 | 11.14 | 11.02 | 11.06 | 961.74 Thousand |
| 03 Dec, 2024 | 11.28 | 11.4 | 11.0 | 11.1 | 357.89 Thousand |
| 02 Dec, 2024 | 11.14 | 11.2 | 11.14 | 11.14 | 29.4 Thousand |
| 01 Dec, 2024 | 11.2 | 11.28 | 11.18 | 11.2 | 12 Thousand |
5586
MGXMF
000546
1531
PATK
002878