Sinad Holding Company (4080.SR)

SAR 13.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 13.48 13.64 13.38 13.42 245.95 Thousand
30 Jul, 2024 13.64 13.64 13.44 13.54 168.54 Thousand
29 Jul, 2024 13.66 13.76 13.4 13.64 440.96 Thousand
28 Jul, 2024 13.76 13.96 13.62 13.64 1.1 Million
25 Jul, 2024 13.5 13.78 13.34 13.66 1.27 Million
24 Jul, 2024 13.12 13.42 13.04 13.42 638.92 Thousand
23 Jul, 2024 13.52 13.62 13.12 13.2 743.63 Thousand
22 Jul, 2024 13.18 13.5 13.04 13.48 492.12 Thousand
21 Jul, 2024 13.28 13.36 13.06 13.2 365.52 Thousand
18 Jul, 2024 13.06 13.32 13.04 13.28 425.17 Thousand