Sinad Holding Company (4080.SR)

SAR 12.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 14.42 14.66 14.38 14.46 190.9 Thousand
18 Sep, 2024 14.1 14.64 14.1 14.56 404.7 Thousand
17 Sep, 2024 14.38 14.44 14.02 14.28 447.84 Thousand
16 Sep, 2024 14.54 14.62 14.34 14.44 558.89 Thousand
15 Sep, 2024 14.52 14.64 14.4 14.54 269.37 Thousand
12 Sep, 2024 14.56 14.84 14.42 14.5 730.53 Thousand
11 Sep, 2024 14.68 14.82 14.28 14.3 1.27 Million
10 Sep, 2024 14.34 14.7 14.14 14.68 1.08 Million
09 Sep, 2024 14.16 14.26 13.96 14.24 447.54 Thousand
08 Sep, 2024 14.16 14.16 13.98 14.04 133.57 Thousand