Sinad Holding Company (4080.SR)

SAR 13.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 13.6 13.86 13.6 13.78 525.21 Thousand
13 Aug, 2024 13.4 13.68 13.4 13.6 488.19 Thousand
12 Aug, 2024 13.6 13.6 13.34 13.4 413.59 Thousand
11 Aug, 2024 13.14 13.62 13.14 13.58 574.84 Thousand
08 Aug, 2024 13.18 13.18 12.96 13.1 495.69 Thousand
07 Aug, 2024 12.8 13.34 12.66 13.18 727 Thousand
06 Aug, 2024 12.16 12.96 12.16 12.86 568.15 Thousand
05 Aug, 2024 13.2 13.2 11.96 12.16 717.55 Thousand
04 Aug, 2024 13.3 13.56 13.24 13.26 357.34 Thousand
01 Aug, 2024 13.46 13.7 13.26 13.64 269.15 Thousand