Sinad Holding Company (4080.SR)

SAR 12.08

(2.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 13.72 13.82 13.56 13.8 190.19 Thousand
27 Nov, 2024 13.8 14.04 13.6 13.7 232.36 Thousand
26 Nov, 2024 14.0 14.0 13.62 13.8 109.97 Thousand
25 Nov, 2024 14.08 14.08 13.74 13.78 269.49 Thousand
24 Nov, 2024 13.96 14.2 13.78 14.0 556.92 Thousand
21 Nov, 2024 13.56 13.78 13.48 13.76 263.76 Thousand
20 Nov, 2024 13.96 13.96 13.52 13.52 82.62 Thousand
19 Nov, 2024 13.72 13.92 13.32 13.84 754.11 Thousand
18 Nov, 2024 13.48 13.72 13.4 13.64 351.73 Thousand
17 Nov, 2024 13.42 13.6 13.4 13.48 112.51 Thousand