Sinad Holding Company (4080.SR)

SAR 13.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 15.16 15.56 15.0 15.4 1.02 Million
25 Sep, 2024 15.0 15.1 14.9 15.1 493.11 Thousand
24 Sep, 2024 14.56 15.1 14.46 15.04 1.24 Million
22 Sep, 2024 14.5 14.6 14.4 14.54 276.98 Thousand
19 Sep, 2024 14.42 14.66 14.38 14.46 190.9 Thousand
18 Sep, 2024 14.1 14.64 14.1 14.56 404.7 Thousand
17 Sep, 2024 14.38 14.44 14.02 14.28 447.84 Thousand
16 Sep, 2024 14.54 14.62 14.34 14.44 558.89 Thousand
15 Sep, 2024 14.52 14.64 14.4 14.54 269.37 Thousand
12 Sep, 2024 14.56 14.84 14.42 14.5 730.53 Thousand