Sinad Holding Company (4080.SR)

SAR 11.82

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 15.0 15.32 14.6 14.6 1.11 Million
03 Feb, 2025 14.52 14.6 14.38 14.5 194.26 Thousand
02 Feb, 2025 14.44 14.68 14.44 14.58 97.09 Thousand
30 Jan, 2025 14.62 14.76 14.52 14.52 118.35 Thousand
29 Jan, 2025 14.8 14.82 14.58 14.76 146.54 Thousand
28 Jan, 2025 14.58 14.82 14.5 14.8 358.46 Thousand
27 Jan, 2025 14.86 14.96 14.64 14.72 220.8 Thousand
26 Jan, 2025 14.74 14.84 14.68 14.8 128.67 Thousand
23 Jan, 2025 14.42 14.6 14.32 14.6 153.07 Thousand
22 Jan, 2025 14.7 14.7 14.48 14.56 148.97 Thousand