Baazeem Trading Company (4051.SR)
SAR 6.07
(-0.65%)
SAR 6.07
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.88 | 7.91 | 7.71 | 7.8 | 3.81 Million |
| 17 Mar, 2024 | 7.72 | 7.9 | 7.66 | 7.79 | 5.81 Million |
| 14 Mar, 2024 | 7.58 | 7.71 | 7.56 | 7.66 | 3.22 Million |
| 13 Mar, 2024 | 7.58 | 7.67 | 7.56 | 7.57 | 2.99 Million |
| 12 Mar, 2024 | 7.6 | 7.81 | 7.51 | 7.61 | 5.13 Million |
| 11 Mar, 2024 | 7.73 | 7.75 | 7.49 | 7.62 | 4.7 Million |
| 10 Mar, 2024 | 7.53 | 7.84 | 7.52 | 7.68 | 16.33 Million |
| 07 Mar, 2024 | 7.3 | 7.49 | 7.17 | 7.47 | 18.07 Million |
| 06 Mar, 2024 | 7.01 | 7.27 | 7.01 | 7.27 | 6.86 Million |
| 05 Mar, 2024 | 6.88 | 7.04 | 6.86 | 7.01 | 2.02 Million |
KALU
000905
JPM-PM
006400
ECSNF
2S