Baazeem Trading Company (4051.SR)
SAR 6.07
(-0.65%)
SAR 6.07
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.12 | 5.12 | 5.08 | 5.11 | 6350.00 |
| 18 Jun, 2025 | 5.2 | 5.2 | 5.12 | 5.13 | 9331.00 |
| 17 Jun, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 8883.00 |
| 16 Jun, 2025 | 5.22 | 5.3 | 5.21 | 5.22 | 83.37 Thousand |
| 15 Jun, 2025 | 4.84 | 5.2 | 4.84 | 5.16 | 356.87 Thousand |
| 12 Jun, 2025 | 5.5 | 5.5 | 5.28 | 5.36 | 293.9 Thousand |
| 11 Jun, 2025 | 5.48 | 5.56 | 5.47 | 5.5 | 154.46 Thousand |
| 04 Jun, 2025 | 5.44 | 5.5 | 5.44 | 5.48 | 74.2 Thousand |
| 03 Jun, 2025 | 5.45 | 5.5 | 5.42 | 5.43 | 109.18 Thousand |
| 02 Jun, 2025 | 5.39 | 5.45 | 5.39 | 5.45 | 61.3 Thousand |
KALU
000905
JPM-PM
006400
ECSNF
2S