Baazeem Trading Company (4051.SR)
SAR 6.07
(-0.65%)
SAR 6.07
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 6.06 | 6.06 | 5.95 | 5.96 | 264.63 Thousand |
| 15 May, 2025 | 6.02 | 6.15 | 6.02 | 6.04 | 492.59 Thousand |
| 14 May, 2025 | 6.0 | 6.21 | 6.0 | 6.08 | 756.13 Thousand |
| 13 May, 2025 | 6.03 | 6.08 | 5.98 | 6.0 | 192.23 Thousand |
| 12 May, 2025 | 5.98 | 6.06 | 5.98 | 6.05 | 174.98 Thousand |
| 11 May, 2025 | 5.97 | 6.0 | 5.95 | 5.98 | 74.1 Thousand |
| 08 May, 2025 | 5.99 | 6.01 | 5.95 | 5.98 | 124.42 Thousand |
| 07 May, 2025 | 6.04 | 6.04 | 5.94 | 5.97 | 183.7 Thousand |
| 06 May, 2025 | 6.07 | 6.12 | 5.99 | 6.01 | 217.19 Thousand |
| 05 May, 2025 | 6.04 | 6.29 | 5.97 | 6.04 | 1.08 Million |
KALU
000905
JPM-PM
006400
ECSNF
2S