Baazeem Trading Company (4051.SR)
SAR 6.07
(-0.65%)
SAR 6.07
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.18 | 7.34 | 7.18 | 7.24 | 3.43 Million |
| 21 Apr, 2024 | 7.1 | 7.22 | 7.08 | 7.18 | 1.88 Million |
| 18 Apr, 2024 | 7.1 | 7.16 | 7.03 | 7.07 | 1.12 Million |
| 17 Apr, 2024 | 7.04 | 7.12 | 6.97 | 7.08 | 1.21 Million |
| 16 Apr, 2024 | 7.18 | 7.23 | 7.02 | 7.04 | 2.39 Million |
| 15 Apr, 2024 | 7.02 | 7.23 | 7.0 | 7.18 | 1.8 Million |
| 14 Apr, 2024 | 6.72 | 7.04 | 6.7 | 6.99 | 1.59 Million |
| 04 Apr, 2024 | 7.06 | 7.13 | 6.94 | 7.06 | 1.71 Million |
| 03 Apr, 2024 | 7.05 | 7.07 | 6.96 | 6.99 | 1.13 Million |
| 02 Apr, 2024 | 6.94 | 7.04 | 6.85 | 7.0 | 1.43 Million |
KALU
000905
JPM-PM
006400
ECSNF
2S