Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 12.04 12.04 11.9 11.96 318 Thousand
25 Oct, 2023 11.94 12.14 11.94 12.04 499.83 Thousand
24 Oct, 2023 11.84 12.0 11.7 11.9 197.25 Thousand
23 Oct, 2023 12.3 12.36 11.8 11.8 307.85 Thousand
22 Oct, 2023 12.16 12.46 12.14 12.22 471.48 Thousand
19 Oct, 2023 12.26 12.3 12.12 12.16 275.39 Thousand
18 Oct, 2023 12.46 12.5 12.24 12.26 197.91 Thousand
17 Oct, 2023 12.38 12.54 12.36 12.46 206.94 Thousand
16 Oct, 2023 12.44 12.48 12.28 12.38 233.8 Thousand
15 Oct, 2023 12.42 12.58 12.3 12.36 239.93 Thousand