Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 159.6 | 162.2 | 156.0 | 156.0 | 56.65 Thousand |
| 09 Mar, 2025 | 158.2 | 163.6 | 155.0 | 163.0 | 45.91 Thousand |
| 06 Mar, 2025 | 157.2 | 159.8 | 155.0 | 158.2 | 73.91 Thousand |
| 05 Mar, 2025 | 166.2 | 166.2 | 157.0 | 159.8 | 88.67 Thousand |
| 04 Mar, 2025 | 168.0 | 170.0 | 165.0 | 166.6 | 62.95 Thousand |
| 03 Mar, 2025 | 174.8 | 175.0 | 168.0 | 168.8 | 91.45 Thousand |
| 02 Mar, 2025 | 174.2 | 180.4 | 174.2 | 175.0 | 137.57 Thousand |
| 27 Feb, 2025 | 171.6 | 175.0 | 170.4 | 174.0 | 124.46 Thousand |
| 26 Feb, 2025 | 167.0 | 173.0 | 165.6 | 172.2 | 160.21 Thousand |
| 25 Feb, 2025 | 161.6 | 170.4 | 161.6 | 167.0 | 191.35 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM