Saudi Marketing Company (4006.SR)

SAR 20.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 21.96 22.1 21.9 22.06 155.79 Thousand
26 Dec, 2024 22.04 22.1 21.9 21.92 42.94 Thousand
25 Dec, 2024 21.96 22.2 21.88 22.04 45.85 Thousand
24 Dec, 2024 22.0 22.06 21.86 21.96 54.51 Thousand
23 Dec, 2024 22.32 22.58 21.8 22.08 187.15 Thousand
22 Dec, 2024 22.7 22.7 22.3 22.5 40.65 Thousand
19 Dec, 2024 22.76 22.76 22.38 22.6 156.79 Thousand
18 Dec, 2024 22.4 22.7 22.2 22.7 168.22 Thousand
17 Dec, 2024 22.8 22.84 22.3 22.38 163.04 Thousand
16 Dec, 2024 22.7 22.88 22.58 22.8 138.41 Thousand