Saudi Marketing Company (4006.SR)

SAR 22.7

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23.96 24.38 23.8 23.98 402.8 Thousand
09 Jan, 2024 23.62 24.04 23.46 23.74 1.01 Million
08 Jan, 2024 23.38 23.54 23.12 23.54 350.32 Thousand
07 Jan, 2024 23.84 23.86 23.32 23.38 460.88 Thousand
04 Jan, 2024 23.2 23.86 22.88 23.54 887.7 Thousand
03 Jan, 2024 22.82 23.4 22.74 23.18 1.13 Million
02 Jan, 2024 22.98 22.98 22.74 22.88 303.5 Thousand
01 Jan, 2024 22.7 23.0 22.66 22.9 713.71 Thousand
31 Dec, 2023 22.44 22.8 22.36 22.7 681.16 Thousand
28 Dec, 2023 22.44 22.66 22.26 22.44 366.39 Thousand