Saudi Marketing Company (4006.SR)

SAR 22.7

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 22.6 23.78 22.5 23.4 544.89 Thousand
26 Jun, 2024 22.66 22.66 22.32 22.4 126.77 Thousand
25 Jun, 2024 21.96 22.6 21.96 22.4 77.84 Thousand
24 Jun, 2024 22.0 22.2 21.94 22.08 34.31 Thousand
23 Jun, 2024 22.34 22.4 21.94 22.0 100.72 Thousand
13 Jun, 2024 22.32 22.46 22.04 22.24 73.75 Thousand
12 Jun, 2024 23.08 23.08 22.3 22.32 177.98 Thousand
11 Jun, 2024 22.9 23.3 22.66 23.1 235.06 Thousand
10 Jun, 2024 22.08 23.1 22.08 22.9 331.47 Thousand
09 Jun, 2024 21.4 22.16 21.24 22.14 209.53 Thousand