Saudi Marketing Company (4006.SR)

SAR 22.7

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 21.6 22.1 21.48 22.0 408.05 Thousand
13 Aug, 2024 21.42 21.62 21.18 21.6 298.75 Thousand
12 Aug, 2024 22.36 22.36 21.2 21.32 445.43 Thousand
11 Aug, 2024 22.28 22.6 22.18 22.34 128.23 Thousand
08 Aug, 2024 22.88 22.88 22.16 22.26 102.01 Thousand
07 Aug, 2024 22.84 22.92 22.34 22.9 71.27 Thousand
06 Aug, 2024 21.68 23.18 21.68 22.62 485.41 Thousand
05 Aug, 2024 23.26 23.3 21.94 22.0 687.99 Thousand
04 Aug, 2024 22.5 23.74 22.5 23.4 308.34 Thousand
01 Aug, 2024 23.98 24.06 23.52 24.0 422.92 Thousand